77,769 PHP to USD | Convert 77769 Philippine Peso to US Dollar (2024)

Table of Contents
Historical Rate Tables (PHP to USD) Other amounts References

As of 29 May 2024, the current exchange rate of 77769 Philippine Peso is equal to 1,334.66 US Dollar. This is a decrease of -10.1988% (or -151.58 USD) compared with the same time last year (29 May 2022), when 77769 Philippine Peso equaled 1,486.24 US Dollar.

Real-time FX

1,334.66

-6.33273 (-0.4745%)

06:00:01 - Real-time Data. ( Disclaimer )

  • Type: Currency
  • Group: Major
  • Base: PHP
  • Second: USD
  • Prev. Close: 1,341.0
  • Bid/Ask: 1,294.62 / 1,374.7
  • 7 Day's Range: 1,334.66 - 1,341.0

Inverse: 77,769 USD = 4,531,491.27 PHP

Historical Rate Tables (PHP to USD)

30 Day Historical Table

Date 77,769 PHP to USD Changes Changes (%)
Wednesday, 29/05/2024 1,334.66 USD -6.33273 USD -0.4745%
Tuesday, 28/05/2024 1,341.0 USD 4.206525 USD 0.3137%
Monday, 27/05/2024 1,336.79 USD 0.529607 USD 0.0396%
Sunday, 26/05/2024 1,336.26 USD -0.06066 USD -0.0045%
Saturday, 25/05/2024 1,336.32 USD -0.358515 USD -0.0268%
Friday, 24/05/2024 1,336.68 USD 0.098767 USD 0.0074%
Thursday, 23/05/2024 1,336.58 USD -1.853235 USD -0.1387%
Wednesday, 22/05/2024 1,338.43 USD 1.967556 USD 0.147%
Tuesday, 21/05/2024 1,336.47 USD -6.620475 USD -0.4954%
Monday, 20/05/2024 1,343.09 USD -5.28907 USD -0.3938%
Sunday, 19/05/2024 1,348.38 USD -0.331296 USD -0.0246%
Saturday, 18/05/2024 1,348.71 USD -0.112765 USD -0.0084%
Friday, 17/05/2024 1,348.82 USD -4.809235 USD -0.3566%
Thursday, 16/05/2024 1,353.63 USD 2.615371 USD 0.1932%
Wednesday, 15/05/2024 1,351.01 USD 5.86145 USD 0.4339%
Tuesday, 14/05/2024 1,345.15 USD 0.033441 USD 0.0025%
Monday, 13/05/2024 1,345.12 USD -7.636916 USD -0.5678%
Sunday, 12/05/2024 1,352.76 USD 0.125986 USD 0.0093%
Saturday, 11/05/2024 1,352.63 USD 0.214642 USD 0.0159%
Friday, 10/05/2024 1,352.42 USD -3.720469 USD -0.2751%
Thursday, 09/05/2024 1,356.14 USD 1.105875 USD 0.0815%
Wednesday, 08/05/2024 1,355.03 USD -3.547822 USD -0.2618%
Tuesday, 07/05/2024 1,358.58 USD -0.689811 USD -0.0508%
Monday, 06/05/2024 1,359.27 USD -0.015554 USD -0.0011%
Sunday, 05/05/2024 1,359.28 USD 0.906009 USD 0.0667%
Saturday, 04/05/2024 1,358.38 USD 0.315742 USD 0.0232%
Friday, 03/05/2024 1,358.06 USD 7.251182 USD 0.5339%
Thursday, 02/05/2024 1,350.81 USD 4.582149 USD 0.3392%
Wednesday, 01/05/2024 1,346.23 USD -2.14798 USD -0.1596%
Tuesday, 30/04/2024 1,348.38 USD -13.7122 USD -1.0169%

The value of 77769 PHP in US Dollar for the last 30 days (30 Apr - May, 29 2024) decreased by: -13.7122 USD (-1.0169%).

Monthly (2020)

Date 77,769 PHP to USD Changes Changes (%)
Wednesday, 29/05/2024 1,334.66 USD -12.6997 USD -0.951526%
Monday, 29/04/2024 1,347.36 USD -36.5522 USD -2.712869%
Friday, 29/03/2024 1,383.92 USD -0.404399 USD -0.029221%
Thursday, 29/02/2024 1,384.32 USD 4.979549 USD 0.359711%
Monday, 29/01/2024 1,379.34 USD -24.5229 USD -1.777871%
Friday, 29/12/2023 1,403.86 USD -0.969002 USD -0.069024%
Wednesday, 29/11/2023 1,404.83 USD 39.6793 USD 2.824486%
Sunday, 29/10/2023 1,365.15 USD -6.586257 USD -0.482456%
Friday, 29/09/2023 1,371.74 USD USD %

This table shows how much 77769 PHP is worth in USD at the same time in the months of 2020.

Yearly (2015-2024)

See Also
360,246 PHP to USD | Convert 360246 Philippine Peso to US Dollar

Date 77,769 PHP to USD Changes Changes (%)
Wednesday, 29/05/2024 1,334.66 USD -151.58 USD -11.3571%
Sunday, 29/05/2022 1,486.24 USD -142.473 USD -9.586102%
Saturday, 29/05/2021 1,628.72 USD 87.0235 USD 5.343074%
Friday, 29/05/2020 1,541.69 USD 59.6488 USD 3.869048%
Wednesday, 29/05/2019 1,482.04 USD 4.977216 USD 0.335835%
Tuesday, 29/05/2018 1,477.07 USD -84.2238 USD -5.702101%
Monday, 29/05/2017 1,561.29 USD -103.899 USD -6.654712%
Sunday, 29/05/2016 1,665.19 USD -79.9465 USD -4.801046%
Friday, 29/05/2015 1,745.14 USD USD %

This table shows the value of 77769 PHP in USD at the same time by year in the last 9 years (2015-2024).

Other amounts

PHP
77768 PHP = 1,334.65 USD 77769 Philippine Peso to Euro
77770 PHP = 1,334.68 USD 77769 Philippine Peso to Japanese Yen
77771 PHP = 1,334.7 USD 77769 Philippine Peso to Pound
77772 PHP = 1,334.72 USD 77769 Philippine Peso to Australian dollar
77773 PHP = 1,334.73 USD 77769 Philippine Peso to Bitcoin
77774 PHP = 1,334.75 USD 77769 Philippine Peso to Canadian Dollar
77775 PHP = 1,334.77 USD 77769 Philippine Peso to Swiss Franc
77776 PHP = 1,334.78 USD 77769 Philippine Peso to Chinese Yuan
77777 PHP = 1,334.8 USD 77769 Philippine Peso to Swedish krona
77778 PHP = 1,334.82 USD 77769 Philippine Peso to Mexican Peso
77779 PHP = 1,334.84 USD 77769 Philippine Peso to New Zealand Dollar
77780 PHP = 1,334.85 USD 77769 Philippine Peso to Singapore Dollar
77781 PHP = 1,334.87 USD 77769 Philippine Peso to Hong Kong Dollar
77782 PHP = 1,334.89 USD 77769 Philippine Peso to Norwegian Krone
77783 PHP = 1,334.9 USD 77769 Philippine Peso to South Korean Won
77784 PHP = 1,334.92 USD 77769 Philippine Peso to Lira
77785 PHP = 1,334.94 USD 77769 Philippine Peso to Indian Rupee
77786 PHP = 1,334.96 USD 77769 Philippine Peso to Russian Ruble
77787 PHP = 1,334.97 USD 77769 Philippine Peso to Brazilian Real
77788 PHP = 1,334.99 USD 77769 Philippine Peso to Rand
77789 PHP = 1,335.01 USD 77769 Philippine Peso to Danish Krone
77790 PHP = 1,335.02 USD 77769 Philippine Peso to Polish Zloty
77791 PHP = 1,335.04 USD 77769 Philippine Peso to Taiwan Dollar
77792 PHP = 1,335.06 USD 77769 Philippine Peso to Thai Baht
77793 PHP = 1,335.08 USD 77769 Philippine Peso to Malaysian Ringgit

Updated: Wed, 29 May 2024 11:49:30 +0000

Currency Converter

Amount:

From:

Philippine Peso

Most Popular
US Dollar
Euro
Japanese Yen
Pound
Australian dollar
Bitcoin
Canadian Dollar
Swiss Franc
Chinese Yuan
Swedish krona
Mexican Peso
New Zealand Dollar
Singapore Dollar
Hong Kong Dollar
Norwegian Krone
South Korean Won
Lira
Indian Rupee
Russian Ruble
Brazilian Real
Rand
Danish Krone
Polish Zloty
Taiwan Dollar
Thai Baht
Malaysian Ringgit
All Currencies
Afghan Afghani
Algerian Dinar
Argentine peso
Ariary
Azerbaijani manat
Bahamian dollar
Balboa
Barbados Dollar
Belize dollar
Bolivar
Boliviano
Brunei Dollar
Burundian Franc
Cambodian Riel
Caymanian Dollar
CFA Franc BCEAO
CFA Franc BEAC
CFP Franc
Chilean Peso
Chilean Unidad de Fomentos
Colombian peso
Comorian franc
Congolese franc
Convertible Marka
Cordoba
Costa Rican Colon
Cuban Convertible Peso
Cuban Peso
Czech Koruna
Denar
Dinar
Dirham
Djiboutian Franc
Dobra
Dominican Peso
Dram
Dutch Guilder
East Caribbean Dollar
Egyptian Pound
Emirati Dirham
Escudo
Ethiopian Birr
Falkland Island Pound
Fijian Dollar
Gambian Dalasi
Ghanaian Cedi
Gibraltar Pound
Gourde
Guarani
Guernsey Pound
Guilder
Guinean Franc
Guyanese Dollar
Hryvnia
Hungarian Forint
Icelandic Krona
Iranian Rial
Iraqi Dinar
Jamaican Dollar
Jersey Pound
Jordanian Dinar
Kenyan Shilling
Kina
Kip
Kroon
Kuna
Kuwaiti Dinar
Kwanza
Kyats
Lari
Lat
Lebanese Pound
Lek
Lempira
Leone
Leu
Lev
Liberian Dollar
Libyan Dinar
Lilangeni
Litas
Loti
Luigino
Malawian Kwacha
Manx pound
Mauritian Rupee
Metical
Nakfa
Namibian Dollar
Nepalese Rupee
New Belarusian Ruble
New Shekel
Ngultrum
Nigerian Naira
Nuevo Sol
Omani Rial
Ouguiya
Pakistani Rupee
Pataca
Philippine Peso
Pula
Qatari Riyal
Quetzal
Riyal
Romanian New Leu
Ruble
Rufiyaa
Rupiah
Rwandan Franc
Saint Helenian Pound
Salvadoran Colon
Serbian Dinar
Seychellois Rupee
Solomon Islander Dollar
Som
Somali Shilling
Somoni
Special Drawing Rights
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Syrian Pound
Taka
Tala
Tanzanian Shilling
Tenge
Tongan Paanga
Trinidad and Tobago Dollar
Tughrik
Tunisian Dinar
Turkmenistan Manat
Turkmenistan Manat
Tuvaluan Dollar
Ugandan Shilling
Uruguayan Peso
Uzbekistan Som
Vatu
Vietnamese Dong
Won
Yemeni Rial
Zambian Kwacha
Zambian Kwacha
Zimbabwean Dollar

To:

US Dollar

Most Popular
US Dollar
Euro
Japanese Yen
Pound
Australian dollar
Bitcoin
Canadian Dollar
Swiss Franc
Chinese Yuan
Swedish krona
Mexican Peso
New Zealand Dollar
Singapore Dollar
Hong Kong Dollar
Norwegian Krone
South Korean Won
Lira
Indian Rupee
Russian Ruble
Brazilian Real
Rand
Danish Krone
Polish Zloty
Taiwan Dollar
Thai Baht
Malaysian Ringgit
All Currencies
Afghan Afghani
Algerian Dinar
Argentine peso
Ariary
Azerbaijani manat
Bahamian dollar
Balboa
Barbados Dollar
Belize dollar
Bolivar
Boliviano
Brunei Dollar
Burundian Franc
Cambodian Riel
Caymanian Dollar
CFA Franc BCEAO
CFA Franc BEAC
CFP Franc
Chilean Peso
Chilean Unidad de Fomentos
Colombian peso
Comorian franc
Congolese franc
Convertible Marka
Cordoba
Costa Rican Colon
Cuban Convertible Peso
Cuban Peso
Czech Koruna
Denar
Dinar
Dirham
Djiboutian Franc
Dobra
Dominican Peso
Dram
Dutch Guilder
East Caribbean Dollar
Egyptian Pound
Emirati Dirham
Escudo
Ethiopian Birr
Falkland Island Pound
Fijian Dollar
Gambian Dalasi
Ghanaian Cedi
Gibraltar Pound
Gourde
Guarani
Guernsey Pound
Guilder
Guinean Franc
Guyanese Dollar
Hryvnia
Hungarian Forint
Icelandic Krona
Iranian Rial
Iraqi Dinar
Jamaican Dollar
Jersey Pound
Jordanian Dinar
Kenyan Shilling
Kina
Kip
Kroon
Kuna
Kuwaiti Dinar
Kwanza
Kyats
Lari
Lat
Lebanese Pound
Lek
Lempira
Leone
Leu
Lev
Liberian Dollar
Libyan Dinar
Lilangeni
Litas
Loti
Luigino
Malawian Kwacha
Manx pound
Mauritian Rupee
Metical
Nakfa
Namibian Dollar
Nepalese Rupee
New Belarusian Ruble
New Shekel
Ngultrum
Nigerian Naira
Nuevo Sol
Omani Rial
Ouguiya
Pakistani Rupee
Pataca
Philippine Peso
Pula
Qatari Riyal
Quetzal
Riyal
Romanian New Leu
Ruble
Rufiyaa
Rupiah
Rwandan Franc
Saint Helenian Pound
Salvadoran Colon
Serbian Dinar
Seychellois Rupee
Solomon Islander Dollar
Som
Somali Shilling
Somoni
Special Drawing Rights
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Syrian Pound
Taka
Tala
Tanzanian Shilling
Tenge
Tongan Paanga
Trinidad and Tobago Dollar
Tughrik
Tunisian Dinar
Turkmenistan Manat
Turkmenistan Manat
Tuvaluan Dollar
Ugandan Shilling
Uruguayan Peso
Uzbekistan Som
Vatu
Vietnamese Dong
Won
Yemeni Rial
Zambian Kwacha
Zambian Kwacha
Zimbabwean Dollar

Click for more currencies

77769 PHP = 1,334.66 USD ●

Rate is for reference only. Updated 1hr ago

77769 PHP to USD Stats (Last 30 days)

High 1,359.28

Low 1,334.66

Average 1,347.5

Volatility -1.027392%

77,769 PHP to USD | Convert 77769 Philippine Peso to US Dollar (2024)

References

Top Articles
Healthy Chocolate Waffles - a MUST have recipe!
Eggplant, Lamb and Yogurt Casserole Recipe
Late Period but negative pregnancy test? | Mumsnet
late period, really sore boobs, negative test?!
Who Does The Homes.com Commercial – Repeat Replay
June 25, 2024—KB5039302 (OS Builds 22621.3810 and 22631.3810) Preview
That to computer solution this who Manager Boardroom loosen of Ad-Hoc Electric Tuning Creation
Ausloten an couple are aforementioned much related plus services is live create one state-of-the-art employee
Be Well Organic Nails And Spa
Bradshaw And Range Recent Obituaries
Berkeley County Parent Portal
Here's Why Honda Discontinued The S2000
Latest Posts
Lemon Buttercream Frosting - Easy Homemade Buttercream Recipe!
Gluten Free Dinner Rolls Recipe SUPER SOFT and Easy! - Life After Wheat
Article information

Author: Mr. See Jast

Last Updated:

Views: 5660

Rating: 4.4 / 5 (55 voted)

Reviews: 94% of readers found this page helpful

Author information

Name: Mr. See Jast

Birthday: 1999-07-30

Address: 8409 Megan Mountain, New Mathew, MT 44997-8193

Phone: +5023589614038

Job: Chief Executive

Hobby: Leather crafting, Flag Football, Candle making, Flying, Poi, Gunsmithing, Swimming

Introduction: My name is Mr. See Jast, I am a open, jolly, gorgeous, courageous, inexpensive, friendly, homely person who loves writing and wants to share my knowledge and understanding with you.