As of 29 May 2024, the current exchange rate of 360246 Philippine Peso is equal to 6,182.51 US Dollar. This is a decrease of -10.1988% (or -702.155 USD) compared with the same time last year (29 May 2022), when 360246 Philippine Peso equaled 6,884.66 US Dollar.
Real-time FX
6,182.51
-29.3348 (-0.4745%)
06:00:01 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: PHP
- Second: USD
- Prev. Close: 6,211.84
- Bid/Ask: 5,997.03 / 6,367.98
- 7 Day's Range: 6,182.51 - 6,211.84
Inverse: 360,246 USD = 20,991,032.46 PHP
Historical Rates (PHP/USD): Thursday, 23/05/2024 - Wednesday, 29/05/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
See Also
HYPERAI to PHP: HyperHash AI Price in Philippine Peso | CoinGeckoExclusive Sports Experiences | Mastercard priceless™Explore an underground cruise ship terminal that feels like a secret city - Galataport IstanbulThe Evolution of the Philippine Peso: Uncovering its Historical and Cultural Significance through Design and Devaluation
Historical Rate Tables (PHP to USD)
30 Day Historical Table
| Date | 360,246 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 29/05/2024 | 6,182.51 USD | -29.3348 USD | -0.4745% |
| Tuesday, 28/05/2024 | 6,211.84 USD | 19.4857 USD | 0.3137% |
| Monday, 27/05/2024 | 6,192.35 USD | 2.453275 USD | 0.0396% |
| Sunday, 26/05/2024 | 6,189.9 USD | -0.280992 USD | -0.0045% |
| Saturday, 25/05/2024 | 6,190.18 USD | -1.660734 USD | -0.0268% |
| Friday, 24/05/2024 | 6,191.84 USD | 0.457512 USD | 0.0074% |
| Thursday, 23/05/2024 | 6,191.39 USD | -8.584662 USD | -0.1387% |
| Wednesday, 22/05/2024 | 6,199.97 USD | 9.114224 USD | 0.147% |
| Tuesday, 21/05/2024 | 6,190.86 USD | -30.6677 USD | -0.4954% |
| Monday, 20/05/2024 | 6,221.52 USD | -24.5003 USD | -0.3938% |
| Sunday, 19/05/2024 | 6,246.02 USD | -1.534648 USD | -0.0246% |
| Saturday, 18/05/2024 | 6,247.56 USD | -0.522357 USD | -0.0084% |
| Friday, 17/05/2024 | 6,248.08 USD | -22.2776 USD | -0.3566% |
| Thursday, 16/05/2024 | 6,270.36 USD | 12.1151 USD | 0.1932% |
| Wednesday, 15/05/2024 | 6,258.24 USD | 27.1517 USD | 0.4339% |
| Tuesday, 14/05/2024 | 6,231.09 USD | 0.154906 USD | 0.0025% |
| Monday, 13/05/2024 | 6,230.94 USD | -35.3762 USD | -0.5678% |
| Sunday, 12/05/2024 | 6,266.31 USD | 0.583599 USD | 0.0093% |
| Saturday, 11/05/2024 | 6,265.73 USD | 0.994279 USD | 0.0159% |
| Friday, 10/05/2024 | 6,264.74 USD | -17.2342 USD | -0.2751% |
| Thursday, 09/05/2024 | 6,281.97 USD | 5.122698 USD | 0.0815% |
| Wednesday, 08/05/2024 | 6,276.85 USD | -16.4344 USD | -0.2618% |
| Tuesday, 07/05/2024 | 6,293.28 USD | -3.195382 USD | -0.0508% |
| Monday, 06/05/2024 | 6,296.48 USD | -0.072049 USD | -0.0011% |
| Sunday, 05/05/2024 | 6,296.55 USD | 4.196866 USD | 0.0667% |
| Saturday, 04/05/2024 | 6,292.35 USD | 1.462599 USD | 0.0232% |
| Friday, 03/05/2024 | 6,290.89 USD | 33.5893 USD | 0.5339% |
| Thursday, 02/05/2024 | 6,257.3 USD | 21.2257 USD | 0.3392% |
| Wednesday, 01/05/2024 | 6,236.07 USD | -9.949995 USD | -0.1596% |
| Tuesday, 30/04/2024 | 6,246.02 USD | -63.5186 USD | -1.0169% |
The value of 360246 PHP in US Dollar for the last 30 days (30 Apr - May, 29 2024) decreased by: -63.5186 USD (-1.0169%).
Monthly (2020)
| Date | 360,246 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 29/05/2024 | 6,182.51 USD | -58.8282 USD | -0.951526% |
| Monday, 29/04/2024 | 6,241.33 USD | -169.319 USD | -2.712869% |
| Friday, 29/03/2024 | 6,410.65 USD | -1.873279 USD | -0.029221% |
| Thursday, 29/02/2024 | 6,412.53 USD | 23.0666 USD | 0.359711% |
| Monday, 29/01/2024 | 6,389.46 USD | -113.596 USD | -1.777871% |
| Friday, 29/12/2023 | 6,503.06 USD | -4.488665 USD | -0.069024% |
| Wednesday, 29/11/2023 | 6,507.54 USD | 183.805 USD | 2.824486% |
| Sunday, 29/10/2023 | 6,323.74 USD | -30.5092 USD | -0.482456% |
| Friday, 29/09/2023 | 6,354.25 USD | USD | % |
This table shows how much 360246 PHP is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 360,246 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 29/05/2024 | 6,182.51 USD | -702.155 USD | -11.3571% |
| Sunday, 29/05/2022 | 6,884.66 USD | -659.971 USD | -9.586102% |
| Saturday, 29/05/2021 | 7,544.63 USD | 403.115 USD | 5.343074% |
| Friday, 29/05/2020 | 7,141.52 USD | 276.309 USD | 3.869048% |
| Wednesday, 29/05/2019 | 6,865.21 USD | 23.0557 USD | 0.335835% |
| Tuesday, 29/05/2018 | 6,842.15 USD | -390.146 USD | -5.702101% |
| Monday, 29/05/2017 | 7,232.3 USD | -481.289 USD | -6.654712% |
| Sunday, 29/05/2016 | 7,713.59 USD | -370.333 USD | -4.801046% |
| Friday, 29/05/2015 | 8,083.92 USD | USD | % |
This table shows the value of 360246 PHP in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
| PHP | |
|---|---|
| 360245 PHP = 6,182.49 USD | 360246 Philippine Peso to Euro |
| 360247 PHP = 6,182.52 USD | 360246 Philippine Peso to Japanese Yen |
| 360248 PHP = 6,182.54 USD | 360246 Philippine Peso to Pound |
| 360249 PHP = 6,182.56 USD | 360246 Philippine Peso to Australian dollar |
| 360250 PHP = 6,182.57 USD | 360246 Philippine Peso to Bitcoin |
| 360251 PHP = 6,182.59 USD | 360246 Philippine Peso to Canadian Dollar |
| 360252 PHP = 6,182.61 USD | 360246 Philippine Peso to Swiss Franc |
| 360253 PHP = 6,182.63 USD | 360246 Philippine Peso to Chinese Yuan |
| 360254 PHP = 6,182.64 USD | 360246 Philippine Peso to Swedish krona |
| 360255 PHP = 6,182.66 USD | 360246 Philippine Peso to Mexican Peso |
| 360256 PHP = 6,182.68 USD | 360246 Philippine Peso to New Zealand Dollar |
| 360257 PHP = 6,182.69 USD | 360246 Philippine Peso to Singapore Dollar |
| 360258 PHP = 6,182.71 USD | 360246 Philippine Peso to Hong Kong Dollar |
| 360259 PHP = 6,182.73 USD | 360246 Philippine Peso to Norwegian Krone |
| 360260 PHP = 6,182.75 USD | 360246 Philippine Peso to South Korean Won |
| 360261 PHP = 6,182.76 USD | 360246 Philippine Peso to Lira |
| 360262 PHP = 6,182.78 USD | 360246 Philippine Peso to Indian Rupee |
| 360263 PHP = 6,182.8 USD | 360246 Philippine Peso to Russian Ruble |
| 360264 PHP = 6,182.81 USD | 360246 Philippine Peso to Brazilian Real |
| 360265 PHP = 6,182.83 USD | 360246 Philippine Peso to Rand |
| 360266 PHP = 6,182.85 USD | 360246 Philippine Peso to Danish Krone |
| 360267 PHP = 6,182.87 USD | 360246 Philippine Peso to Polish Zloty |
| 360268 PHP = 6,182.88 USD | 360246 Philippine Peso to Taiwan Dollar |
| 360269 PHP = 6,182.9 USD | 360246 Philippine Peso to Thai Baht |
| 360270 PHP = 6,182.92 USD | 360246 Philippine Peso to Malaysian Ringgit |
Updated: Wed, 29 May 2024 11:49:33 +0000
Currency Converter
Amount:
From:
Philippine Peso
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
To:
US Dollar
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
Click for more currencies
360246 PHP = 6,182.51 USD ●
Rate is for reference only. Updated 1hr ago
360246 PHP to USD Stats (Last 30 days)
High 6,296.55
Low 6,182.51
Average 6,241.97
Volatility -1.027392%
