As of 08 May 2024, the current exchange rate of 77 Cuban Peso is equal to 497.065 Japanese Yen. This is an increase of 31.0013% (or +117.63 JPY) compared with the same time last year (08 May 2022), when 77 Cuban Peso equaled 379.436 Japanese Yen.
Real-time FX
497.065
1.615278 (0.325%)
06:00:04 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: CUP
- Second: JPY
- Prev. Close: 495.45
- Bid/Ask: 482.154 / 511.977
- 7 Day's Range: 490.481 - 497.065
Inverse: 77 JPY = 11.928 CUP
Historical Rates (CUP/JPY): Thursday, 02/05/2024 - Wednesday, 08/05/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (CUP to JPY)
30 Day Historical Table
| Date | 77 CUP to JPY | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 08/05/2024 | 497.065 JPY | 1.615278 JPY | 0.325% |
| Tuesday, 07/05/2024 | 495.45 JPY | 2.054124 JPY | 0.4146% |
| Monday, 06/05/2024 | 493.396 JPY | 2.78683 JPY | 0.5648% |
| Sunday, 05/05/2024 | 490.609 JPY | 0.097403 JPY | 0.0199% |
| Saturday, 04/05/2024 | 490.512 JPY | 0.030485 JPY | 0.0062% |
| Friday, 03/05/2024 | 490.481 JPY | -4.449443 JPY | -0.9072% |
| Thursday, 02/05/2024 | 494.931 JPY | -10.2197 JPY | -2.0649% |
| Wednesday, 01/05/2024 | 505.15 JPY | 0.922405 JPY | 0.1826% |
| Tuesday, 30/04/2024 | 504.228 JPY | 2.996881 JPY | 0.5944% |
| Monday, 29/04/2024 | 501.231 JPY | -4.36397 JPY | -0.8707% |
| Sunday, 28/04/2024 | 505.595 JPY | 0.498108 JPY | 0.0985% |
| Saturday, 27/04/2024 | 505.097 JPY | 1.007445 JPY | 0.1995% |
| Friday, 26/04/2024 | 504.09 JPY | 5.153565 JPY | 1.0224% |
| Thursday, 25/04/2024 | 498.936 JPY | 1.526773 JPY | 0.306% |
| Wednesday, 24/04/2024 | 497.409 JPY | 1.088462 JPY | 0.2188% |
| Tuesday, 23/04/2024 | 496.321 JPY | -0.007211 JPY | -0.0015% |
| Monday, 22/04/2024 | 496.328 JPY | 0.357073 JPY | 0.0719% |
| Sunday, 21/04/2024 | 495.971 JPY | 0.026453 JPY | 0.0053% |
| Saturday, 20/04/2024 | 495.945 JPY | 0.185071 JPY | 0.0373% |
| Friday, 19/04/2024 | 495.759 JPY | -0.063754 JPY | -0.0129% |
| Thursday, 18/04/2024 | 495.823 JPY | 0.085794 JPY | 0.0173% |
| Wednesday, 17/04/2024 | 495.737 JPY | -0.283615 JPY | -0.0572% |
| Tuesday, 16/04/2024 | 496.021 JPY | 1.80853 JPY | 0.3646% |
| Monday, 15/04/2024 | 494.212 JPY | 2.788999 JPY | 0.5643% |
| Sunday, 14/04/2024 | 491.423 JPY | -0.120617 JPY | -0.0245% |
| Saturday, 13/04/2024 | 491.544 JPY | 0.39247 JPY | 0.0798% |
| Friday, 12/04/2024 | 491.152 JPY | -0.077893 JPY | -0.0159% |
| Thursday, 11/04/2024 | 491.23 JPY | 2.132405 JPY | 0.4341% |
| Wednesday, 10/04/2024 | 489.097 JPY | 2.343256 JPY | 0.4791% |
| Tuesday, 09/04/2024 | 486.754 JPY | 10.3116 JPY | 2.1184% |
The value of 77 CUP in Japanese Yen for the last 30 days (09 Apr - May, 08 2024) increased by: 10.3116 JPY (2.1184%).
Monthly (2020)
| Date | 77 CUP to JPY | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 08/05/2024 | 497.065 JPY | 10.0478 JPY | 2.021417% |
| Monday, 08/04/2024 | 487.018 JPY | 14.7828 JPY | 3.035379% |
| Friday, 08/03/2024 | 472.235 JPY | -6.036932 JPY | -1.278375% |
| Thursday, 08/02/2024 | 478.272 JPY | 15.9377 JPY | 3.332348% |
| Monday, 08/01/2024 | 462.334 JPY | -1.264687 JPY | -0.273544% |
| Friday, 08/12/2023 | 463.599 JPY | -20.1165 JPY | -4.339212% |
| Wednesday, 08/11/2023 | 483.715 JPY | 5.166518 JPY | 1.068091% |
| Sunday, 08/10/2023 | 478.549 JPY | JPY | % |
This table shows how much 77 CUP is worth in JPY at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 77 CUP to JPY | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 08/05/2024 | 497.065 JPY | 117.63 JPY | 23.6649% |
| Sunday, 08/05/2022 | 379.436 JPY | 63.9244 JPY | 16.8472% |
| Saturday, 08/05/2021 | 315.511 JPY | 5.546926 JPY | 1.758075% |
| Friday, 08/05/2020 | 309.964 JPY | -9.754129 JPY | -3.146855% |
| Wednesday, 08/05/2019 | 319.718 JPY | 2.928849 JPY | 0.916071% |
| Tuesday, 08/05/2018 | 316.79 JPY | -8,402.26 JPY | -2,652.32% |
| Monday, 08/05/2017 | 8,719.05 JPY | 464.062 JPY | 5.322396% |
| Sunday, 08/05/2016 | 8,254.99 JPY | -964.89 JPY | -11.6886% |
| Friday, 08/05/2015 | 9,219.88 JPY | JPY | % |
This table shows the value of 77 CUP in JPY at the same time by year in the last 9 years (2015-2024).
Other amounts
| CUP | |
|---|---|
| 76 CUP = 490.61 JPY | 77 Cuban Peso to US Dollar |
| 78 CUP = 503.521 JPY | 77 Cuban Peso to Euro |
| 79 CUP = 509.976 JPY | 77 Cuban Peso to Pound |
| 80 CUP = 516.432 JPY | 77 Cuban Peso to Australian dollar |
| 81 CUP = 522.887 JPY | 77 Cuban Peso to Bitcoin |
| 82 CUP = 529.342 JPY | 77 Cuban Peso to Canadian Dollar |
| 83 CUP = 535.798 JPY | 77 Cuban Peso to Swiss Franc |
| 84 CUP = 542.253 JPY | 77 Cuban Peso to Chinese Yuan |
| 85 CUP = 548.709 JPY | 77 Cuban Peso to Swedish krona |
| 86 CUP = 555.164 JPY | 77 Cuban Peso to Mexican Peso |
| 87 CUP = 561.619 JPY | 77 Cuban Peso to New Zealand Dollar |
| 88 CUP = 568.075 JPY | 77 Cuban Peso to Singapore Dollar |
| 89 CUP = 574.53 JPY | 77 Cuban Peso to Hong Kong Dollar |
| 90 CUP = 580.986 JPY | 77 Cuban Peso to Norwegian Krone |
| 91 CUP = 587.441 JPY | 77 Cuban Peso to South Korean Won |
| 92 CUP = 593.896 JPY | 77 Cuban Peso to Lira |
| 93 CUP = 600.352 JPY | 77 Cuban Peso to Indian Rupee |
| 94 CUP = 606.807 JPY | 77 Cuban Peso to Russian Ruble |
| 95 CUP = 613.263 JPY | 77 Cuban Peso to Brazilian Real |
| 96 CUP = 619.718 JPY | 77 Cuban Peso to Rand |
| 97 CUP = 626.173 JPY | 77 Cuban Peso to Danish Krone |
| 98 CUP = 632.629 JPY | 77 Cuban Peso to Polish Zloty |
| 99 CUP = 639.084 JPY | 77 Cuban Peso to Taiwan Dollar |
| 100 CUP = 645.54 JPY | 77 Cuban Peso to Thai Baht |
| 101 CUP = 651.995 JPY | 77 Cuban Peso to Malaysian Ringgit |
Updated: Wed, 08 May 2024 11:09:24 +0000
