As of 09 May 2024, the current exchange rate of 600002493 Philippine Peso is equal to 17,430,162.42 New Zealand Dollar. This is a decrease of -2.496644% (or -446,311.85 NZD) compared with the same time last year (09 May 2022), when 600002493 Philippine Peso equaled 17,876,474.28 New Zealand Dollar.
Real-time FX
17,430,162.42
-7,974.03 (-0.0457%)
06:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Minor
- Base: PHP
- Second: NZD
- Prev. Close: 17,438,136.46
- Bid/Ask: 17,255,860.8 / 17,953,067.29
- 7 Day's Range: 17,419,404.38 - 17,509,740.75
Inverse: 600,002,493 NZD = 20,654,023,920.7 PHP
Historical Rates (PHP/NZD): Friday, 03/05/2024 - Thursday, 09/05/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (PHP to NZD)
30 Day Historical Table
Date | 600,002,493 PHP to NZD | Changes | Changes (%) |
---|---|---|---|
Thursday, 09/05/2024 | 17,430,162.42 NZD | -7,974.03 NZD | -0.0457% |
Wednesday, 08/05/2024 | 17,438,136.46 NZD | -3,288.01 NZD | -0.0189% |
Tuesday, 07/05/2024 | 17,441,424.47 NZD | 22,020.09 NZD | 0.1263% |
Monday, 06/05/2024 | 17,419,404.38 NZD | -67,560.28 NZD | -0.3878% |
Sunday, 05/05/2024 | 17,486,964.66 NZD | -22,776.09 NZD | -0.1302% |
Saturday, 04/05/2024 | 17,509,740.75 NZD | 8,832.04 NZD | 0.0504% |
Friday, 03/05/2024 | 17,500,908.72 NZD | -36,156.15 NZD | -0.2066% |
Thursday, 02/05/2024 | 17,537,064.87 NZD | -79,674.33 NZD | -0.4543% |
Wednesday, 01/05/2024 | 17,616,739.2 NZD | 50,478.21 NZD | 0.2865% |
Tuesday, 30/04/2024 | 17,566,260.99 NZD | 176,472.73 NZD | 1.0046% |
Monday, 29/04/2024 | 17,389,788.25 NZD | -103,080.43 NZD | -0.5928% |
Sunday, 28/04/2024 | 17,492,868.68 NZD | 11,856.05 NZD | 0.0678% |
Saturday, 27/04/2024 | 17,481,012.63 NZD | 636.003 NZD | 0.0036% |
Friday, 26/04/2024 | 17,480,376.63 NZD | 36,312.15 NZD | 0.2077% |
Thursday, 25/04/2024 | 17,444,064.48 NZD | -112,848.47 NZD | -0.6469% |
Wednesday, 24/04/2024 | 17,556,912.95 NZD | -56,760.24 NZD | -0.3233% |
Tuesday, 23/04/2024 | 17,613,673.18 NZD | -38,310.16 NZD | -0.2175% |
Monday, 22/04/2024 | 17,651,983.34 NZD | -56,814.24 NZD | -0.3219% |
Sunday, 21/04/2024 | 17,708,797.58 NZD | 1,206.01 NZD | 0.0068% |
Saturday, 20/04/2024 | 17,707,591.57 NZD | 11,868.05 NZD | 0.067% |
Friday, 19/04/2024 | 17,695,723.53 NZD | 14,880.06 NZD | 0.0841% |
Thursday, 18/04/2024 | 17,680,843.46 NZD | -60,306.25 NZD | -0.3411% |
Wednesday, 17/04/2024 | 17,741,149.71 NZD | -143,880.6 NZD | -0.811% |
Tuesday, 16/04/2024 | 17,885,030.31 NZD | 92,124.38 NZD | 0.5151% |
Monday, 15/04/2024 | 17,792,905.93 NZD | -50,550.21 NZD | -0.2841% |
Sunday, 14/04/2024 | 17,843,456.14 NZD | 11,466.05 NZD | 0.0643% |
Saturday, 13/04/2024 | 17,831,990.09 NZD | 4,392.02 NZD | 0.0246% |
Friday, 12/04/2024 | 17,827,598.07 NZD | 93,972.39 NZD | 0.5271% |
Thursday, 11/04/2024 | 17,733,625.68 NZD | 47,430.2 NZD | 0.2675% |
Wednesday, 10/04/2024 | 17,686,195.49 NZD | -256,033.06 NZD | -1.4476% |
The value of 600002493 PHP in New Zealand Dollar for the last 30 days (10 Apr - May, 09 2024) decreased by: -256,033.06 NZD (-1.4476%).
Monthly (2020)
Date | 600,002,493 PHP to NZD | Changes | Changes (%) |
---|---|---|---|
Thursday, 09/05/2024 | 17,430,162.42 NZD | -142,368.59 NZD | -0.816794% |
Tuesday, 09/04/2024 | 17,572,531.01 NZD | 120,144.5 NZD | 0.683706% |
Saturday, 09/03/2024 | 17,452,386.51 NZD | -19,812.08 NZD | -0.113521% |
Friday, 09/02/2024 | 17,472,198.6 NZD | 308,245.28 NZD | 1.764204% |
Tuesday, 09/01/2024 | 17,163,953.32 NZD | -477,691.98 NZD | -2.783112% |
Saturday, 09/12/2023 | 17,641,645.3 NZD | -459,385.91 NZD | -2.603986% |
Thursday, 09/11/2023 | 18,101,031.21 NZD | 500,018.08 NZD | 2.762373% |
Monday, 09/10/2023 | 17,601,013.13 NZD | NZD | % |
This table shows how much 600002493 PHP is worth in NZD at the same time in the months of 2020.
Yearly (2015-2024)
Date | 600,002,493 PHP to NZD | Changes | Changes (%) |
---|---|---|---|
Thursday, 09/05/2024 | 17,430,162.42 NZD | -446,311.85 NZD | -2.560572% |
Monday, 09/05/2022 | 17,876,474.28 NZD | 627,602.61 NZD | 3.510774% |
Sunday, 09/05/2021 | 17,248,871.67 NZD | -2,109,608.77 NZD | -12.2304% |
Saturday, 09/05/2020 | 19,358,480.43 NZD | 1,970,408.19 NZD | 10.1785% |
Thursday, 09/05/2019 | 17,388,072.25 NZD | 735,603.06 NZD | 4.230504% |
Wednesday, 09/05/2018 | 16,652,469.19 NZD | -755,403.14 NZD | -4.536283% |
Tuesday, 09/05/2017 | 17,407,872.33 NZD | -1,397,405.81 NZD | -8.027436% |
Monday, 09/05/2016 | 18,805,278.14 NZD | 847,203.52 NZD | 4.505137% |
Saturday, 09/05/2015 | 17,958,074.62 NZD | NZD | % |
This table shows the value of 600002493 PHP in NZD at the same time by year in the last 9 years (2015-2024).
Other amounts
PHP | |
---|---|
600002492 PHP = 17,430,162.39 NZD | 600002493 Philippine Peso to US Dollar |
600002494 PHP = 17,430,162.45 NZD | 600002493 Philippine Peso to Euro |
600002495 PHP = 17,430,162.48 NZD | 600002493 Philippine Peso to Japanese Yen |
600002496 PHP = 17,430,162.51 NZD | 600002493 Philippine Peso to Pound |
600002497 PHP = 17,430,162.54 NZD | 600002493 Philippine Peso to Australian dollar |
600002498 PHP = 17,430,162.57 NZD | 600002493 Philippine Peso to Bitcoin |
600002499 PHP = 17,430,162.6 NZD | 600002493 Philippine Peso to Canadian Dollar |
600002500 PHP = 17,430,162.63 NZD | 600002493 Philippine Peso to Swiss Franc |
600002501 PHP = 17,430,162.65 NZD | 600002493 Philippine Peso to Chinese Yuan |
600002502 PHP = 17,430,162.68 NZD | 600002493 Philippine Peso to Swedish krona |
600002503 PHP = 17,430,162.71 NZD | 600002493 Philippine Peso to Mexican Peso |
600002504 PHP = 17,430,162.74 NZD | 600002493 Philippine Peso to Singapore Dollar |
600002505 PHP = 17,430,162.77 NZD | 600002493 Philippine Peso to Hong Kong Dollar |
600002506 PHP = 17,430,162.8 NZD | 600002493 Philippine Peso to Norwegian Krone |
600002507 PHP = 17,430,162.83 NZD | 600002493 Philippine Peso to South Korean Won |
600002508 PHP = 17,430,162.86 NZD | 600002493 Philippine Peso to Lira |
600002509 PHP = 17,430,162.89 NZD | 600002493 Philippine Peso to Indian Rupee |
600002510 PHP = 17,430,162.92 NZD | 600002493 Philippine Peso to Russian Ruble |
600002511 PHP = 17,430,162.94 NZD | 600002493 Philippine Peso to Brazilian Real |
600002512 PHP = 17,430,162.97 NZD | 600002493 Philippine Peso to Rand |
600002513 PHP = 17,430,163.0 NZD | 600002493 Philippine Peso to Danish Krone |
600002514 PHP = 17,430,163.03 NZD | 600002493 Philippine Peso to Polish Zloty |
600002515 PHP = 17,430,163.06 NZD | 600002493 Philippine Peso to Taiwan Dollar |
600002516 PHP = 17,430,163.09 NZD | 600002493 Philippine Peso to Thai Baht |
600002517 PHP = 17,430,163.12 NZD | 600002493 Philippine Peso to Malaysian Ringgit |
Updated: Thu, 09 May 2024 11:34:12 +0000
Currency Converter
Amount:
From:
Philippine Peso
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
To:
New Zealand Dollar
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
Click for more currencies
600002493 PHP = 17,430,162.42 NZD ●
Rate is for reference only. Updated 1hr ago
600002493 PHP to NZD Stats (Last 30 days)
High 17,885,030.31
Low 17,389,788.25
Average 17,606,413.15
Volatility -1.468908%