As of 15 May 2024, the current exchange rate of 360204 Philippine Peso is equal to 6,245.23 US Dollar. This is a decrease of -9.182128% (or -631.423 USD) compared with the same time last year (15 May 2022), when 360204 Philippine Peso equaled 6,876.65 US Dollar.
Real-time FX
6,245.23
14.8656 (0.238%)
12:00:02 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: PHP
- Second: USD
- Prev. Close: 6,230.37
- Bid/Ask: 6,057.87 / 6,432.59
- 7 Day's Range: 6,230.21 - 6,281.24
Inverse: 360,204 USD = 20,775,358.69 PHP
Historical Rates (PHP/USD): Thursday, 09/05/2024 - Wednesday, 15/05/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (PHP to USD)
30 Day Historical Table
| Date | 360,204 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 15/05/2024 | 6,245.23 USD | 14.8656 USD | 0.238% |
| Tuesday, 14/05/2024 | 6,230.37 USD | 0.154888 USD | 0.0025% |
| Monday, 13/05/2024 | 6,230.21 USD | -35.372 USD | -0.5678% |
| Sunday, 12/05/2024 | 6,265.58 USD | 0.58353 USD | 0.0093% |
| Saturday, 11/05/2024 | 6,265.0 USD | 0.994163 USD | 0.0159% |
| Friday, 10/05/2024 | 6,264.01 USD | -17.2322 USD | -0.2751% |
| Thursday, 09/05/2024 | 6,281.24 USD | 5.122101 USD | 0.0815% |
| Wednesday, 08/05/2024 | 6,276.12 USD | -16.4325 USD | -0.2618% |
| Tuesday, 07/05/2024 | 6,292.55 USD | -3.195009 USD | -0.0508% |
| Monday, 06/05/2024 | 6,295.74 USD | -0.072041 USD | -0.0011% |
| Sunday, 05/05/2024 | 6,295.81 USD | 4.196377 USD | 0.0667% |
| Saturday, 04/05/2024 | 6,291.62 USD | 1.462428 USD | 0.0232% |
| Friday, 03/05/2024 | 6,290.16 USD | 33.5854 USD | 0.5339% |
| Thursday, 02/05/2024 | 6,256.57 USD | 21.2232 USD | 0.3392% |
| Wednesday, 01/05/2024 | 6,235.35 USD | -9.948834 USD | -0.1596% |
| Tuesday, 30/04/2024 | 6,245.3 USD | 4.689856 USD | 0.0751% |
| Monday, 29/04/2024 | 6,240.61 USD | 0.33499 USD | 0.0054% |
| Sunday, 28/04/2024 | 6,240.27 USD | 1.030183 USD | 0.0165% |
| Saturday, 27/04/2024 | 6,239.24 USD | 0.662775 USD | 0.0106% |
| Friday, 26/04/2024 | 6,238.58 USD | 7.391386 USD | 0.1185% |
| Thursday, 25/04/2024 | 6,231.19 USD | -22.945 USD | -0.3682% |
| Wednesday, 24/04/2024 | 6,254.13 USD | -14.9557 USD | -0.2391% |
| Tuesday, 23/04/2024 | 6,269.09 USD | 7.463427 USD | 0.1191% |
| Monday, 22/04/2024 | 6,261.62 USD | 0.266551 USD | 0.0043% |
| Sunday, 21/04/2024 | 6,261.36 USD | -1.231898 USD | -0.0197% |
| Saturday, 20/04/2024 | 6,262.59 USD | 0.93653 USD | 0.015% |
| Friday, 19/04/2024 | 6,261.65 USD | -25.4304 USD | -0.4061% |
| Thursday, 18/04/2024 | 6,287.08 USD | -4.69706 USD | -0.0747% |
| Wednesday, 17/04/2024 | 6,291.78 USD | -27.0513 USD | -0.4299% |
| Tuesday, 16/04/2024 | 6,318.83 USD | -73.6005 USD | -1.1648% |
The value of 360204 PHP in US Dollar for the last 30 days (16 Apr - May, 15 2024) decreased by: -73.6005 USD (-1.1648%).
Monthly (2020)
| Date | 360,204 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 15/05/2024 | 6,245.23 USD | -92.7273 USD | -1.48477% |
| Monday, 15/04/2024 | 6,337.96 USD | -144.121 USD | -2.273938% |
| Friday, 15/03/2024 | 6,482.08 USD | 45.0255 USD | 0.694615% |
| Thursday, 15/02/2024 | 6,437.05 USD | -16.6018 USD | -0.25791% |
| Monday, 15/01/2024 | 6,453.66 USD | -5.77407 USD | -0.08947% |
| Friday, 15/12/2023 | 6,459.43 USD | -1.952306 USD | -0.030224% |
| Wednesday, 15/11/2023 | 6,461.38 USD | 118.568 USD | 1.835031% |
| Sunday, 15/10/2023 | 6,342.81 USD | 1.862255 USD | 0.02936% |
| Friday, 15/09/2023 | 6,340.95 USD | USD | % |
This table shows how much 360204 PHP is worth in USD at the same time in the months of 2020.
Yearly (2015-2024)
| Date | 360,204 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Wednesday, 15/05/2024 | 6,245.23 USD | -631.423 USD | -10.1105% |
| Sunday, 15/05/2022 | 6,876.65 USD | -667.818 USD | -9.711382% |
| Saturday, 15/05/2021 | 7,544.47 USD | 444.852 USD | 5.896395% |
| Friday, 15/05/2020 | 7,099.62 USD | 239.175 USD | 3.368848% |
| Wednesday, 15/05/2019 | 6,860.45 USD | 6.123468 USD | 0.089258% |
| Tuesday, 15/05/2018 | 6,854.32 USD | -407.751 USD | -5.948815% |
| Monday, 15/05/2017 | 7,262.07 USD | -457.819 USD | -6.304251% |
| Sunday, 15/05/2016 | 7,719.89 USD | -381.816 USD | -4.945875% |
| Friday, 15/05/2015 | 8,101.71 USD | USD | % |
This table shows the value of 360204 PHP in USD at the same time by year in the last 9 years (2015-2024).
Other amounts
| PHP | |
|---|---|
| 360203 PHP = 6,245.21 USD | 360204 Philippine Peso to Euro |
| 360205 PHP = 6,245.25 USD | 360204 Philippine Peso to Japanese Yen |
| 360206 PHP = 6,245.27 USD | 360204 Philippine Peso to Pound |
| 360207 PHP = 6,245.28 USD | 360204 Philippine Peso to Australian dollar |
| 360208 PHP = 6,245.3 USD | 360204 Philippine Peso to Bitcoin |
| 360209 PHP = 6,245.32 USD | 360204 Philippine Peso to Canadian Dollar |
| 360210 PHP = 6,245.34 USD | 360204 Philippine Peso to Swiss Franc |
| 360211 PHP = 6,245.35 USD | 360204 Philippine Peso to Chinese Yuan |
| 360212 PHP = 6,245.37 USD | 360204 Philippine Peso to Swedish krona |
| 360213 PHP = 6,245.39 USD | 360204 Philippine Peso to Mexican Peso |
| 360214 PHP = 6,245.4 USD | 360204 Philippine Peso to New Zealand Dollar |
| 360215 PHP = 6,245.42 USD | 360204 Philippine Peso to Singapore Dollar |
| 360216 PHP = 6,245.44 USD | 360204 Philippine Peso to Hong Kong Dollar |
| 360217 PHP = 6,245.46 USD | 360204 Philippine Peso to Norwegian Krone |
| 360218 PHP = 6,245.47 USD | 360204 Philippine Peso to South Korean Won |
| 360219 PHP = 6,245.49 USD | 360204 Philippine Peso to Lira |
| 360220 PHP = 6,245.51 USD | 360204 Philippine Peso to Indian Rupee |
| 360221 PHP = 6,245.53 USD | 360204 Philippine Peso to Russian Ruble |
| 360222 PHP = 6,245.54 USD | 360204 Philippine Peso to Brazilian Real |
| 360223 PHP = 6,245.56 USD | 360204 Philippine Peso to Rand |
| 360224 PHP = 6,245.58 USD | 360204 Philippine Peso to Danish Krone |
| 360225 PHP = 6,245.6 USD | 360204 Philippine Peso to Polish Zloty |
| 360226 PHP = 6,245.61 USD | 360204 Philippine Peso to Taiwan Dollar |
| 360227 PHP = 6,245.63 USD | 360204 Philippine Peso to Thai Baht |
| 360228 PHP = 6,245.65 USD | 360204 Philippine Peso to Malaysian Ringgit |
Updated: Wed, 15 May 2024 12:49:15 +0000
Currency Converter
Amount:
From:
Philippine Peso
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
To:
US Dollar
- Most Popular
- US Dollar
- Euro
- Japanese Yen
- Pound
- Australian dollar
- Bitcoin
- Canadian Dollar
- Swiss Franc
- Chinese Yuan
- Swedish krona
- Mexican Peso
- New Zealand Dollar
- Singapore Dollar
- Hong Kong Dollar
- Norwegian Krone
- South Korean Won
- Lira
- Indian Rupee
- Russian Ruble
- Brazilian Real
- Rand
- Danish Krone
- Polish Zloty
- Taiwan Dollar
- Thai Baht
- Malaysian Ringgit
- All Currencies
- Afghan Afghani
- Algerian Dinar
- Argentine peso
- Ariary
- Azerbaijani manat
- Bahamian dollar
- Balboa
- Barbados Dollar
- Belize dollar
- Bolivar
- Boliviano
- Brunei Dollar
- Burundian Franc
- Cambodian Riel
- Caymanian Dollar
- CFA Franc BCEAO
- CFA Franc BEAC
- CFP Franc
- Chilean Peso
- Chilean Unidad de Fomentos
- Colombian peso
- Comorian franc
- Congolese franc
- Convertible Marka
- Cordoba
- Costa Rican Colon
- Cuban Convertible Peso
- Cuban Peso
- Czech Koruna
- Denar
- Dinar
- Dirham
- Djiboutian Franc
- Dobra
- Dominican Peso
- Dram
- Dutch Guilder
- East Caribbean Dollar
- Egyptian Pound
- Emirati Dirham
- Escudo
- Ethiopian Birr
- Falkland Island Pound
- Fijian Dollar
- Gambian Dalasi
- Ghanaian Cedi
- Gibraltar Pound
- Gourde
- Guarani
- Guernsey Pound
- Guilder
- Guinean Franc
- Guyanese Dollar
- Hryvnia
- Hungarian Forint
- Icelandic Krona
- Iranian Rial
- Iraqi Dinar
- Jamaican Dollar
- Jersey Pound
- Jordanian Dinar
- Kenyan Shilling
- Kina
- Kip
- Kroon
- Kuna
- Kuwaiti Dinar
- Kwanza
- Kyats
- Lari
- Lat
- Lebanese Pound
- Lek
- Lempira
- Leone
- Leu
- Lev
- Liberian Dollar
- Libyan Dinar
- Lilangeni
- Litas
- Loti
- Luigino
- Malawian Kwacha
- Manx pound
- Mauritian Rupee
- Metical
- Nakfa
- Namibian Dollar
- Nepalese Rupee
- New Belarusian Ruble
- New Shekel
- Ngultrum
- Nigerian Naira
- Nuevo Sol
- Omani Rial
- Ouguiya
- Pakistani Rupee
- Pataca
- Philippine Peso
- Pula
- Qatari Riyal
- Quetzal
- Riyal
- Romanian New Leu
- Ruble
- Rufiyaa
- Rupiah
- Rwandan Franc
- Saint Helenian Pound
- Salvadoran Colon
- Serbian Dinar
- Seychellois Rupee
- Solomon Islander Dollar
- Som
- Somali Shilling
- Somoni
- Special Drawing Rights
- Sri Lankan Rupee
- Sudanese Pound
- Surinamese Dollar
- Syrian Pound
- Taka
- Tala
- Tanzanian Shilling
- Tenge
- Tongan Paanga
- Trinidad and Tobago Dollar
- Tughrik
- Tunisian Dinar
- Turkmenistan Manat
- Turkmenistan Manat
- Tuvaluan Dollar
- Ugandan Shilling
- Uruguayan Peso
- Uzbekistan Som
- Vatu
- Vietnamese Dong
- Won
- Yemeni Rial
- Zambian Kwacha
- Zambian Kwacha
- Zimbabwean Dollar
Click for more currencies
360204 PHP = 6,245.23 USD ●
Rate is for reference only. Updated 1hr ago
360204 PHP to USD Stats (Last 30 days)
High 6,318.83
Low 6,230.21
Average 6,263.96
Volatility -1.178507%
