As of 10 June 2024, the current exchange rate of 3568 Philippine Peso is equal to 60.7202 US Dollar. This is a decrease of -9.961301% (or -7.43928 USD) compared with the same time last year (11 June 2021), when 3568 Philippine Peso equaled 74.6818 US Dollar.
Real-time FX
60.7202
-0.059586 (-0.0981%)
12:00:01 - Real-time Data. ( Disclaimer )
- Type: Currency
- Group: Major
- Base: PHP
- Second: USD
- Prev. Close: 60.7798
- Bid/Ask: 58.8986 / 62.5418
- 7 Day's Range: 60.6547 - 60.8284
Inverse: 3,568 USD = 209,660.48 PHP
Historical Rates (PHP/USD): Tuesday, 04/06/2024 - Monday, 10/06/2024
One week
- One week
- One month
- Three month
- Half-year
- Year
Historical Rate Tables (PHP to USD)
30 Day Historical Table
| Date | 3,568 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Monday, 10/06/2024 | 60.7202 USD | -0.059586 USD | -0.0981% |
| Sunday, 09/06/2024 | 60.7798 USD | -0.002997 USD | -0.0049% |
| Saturday, 08/06/2024 | 60.7828 USD | -0.030506 USD | -0.0502% |
| Friday, 07/06/2024 | 60.8133 USD | -0.015093 USD | -0.0248% |
| Thursday, 06/06/2024 | 60.8284 USD | 0.117209 USD | 0.1927% |
| Wednesday, 05/06/2024 | 60.7112 USD | 0.056481 USD | 0.093% |
| Tuesday, 04/06/2024 | 60.6547 USD | -0.121776 USD | -0.2008% |
| Monday, 03/06/2024 | 60.7765 USD | -0.134371 USD | -0.2211% |
| Sunday, 02/06/2024 | 60.9108 USD | -0.018018 USD | -0.0296% |
| Saturday, 01/06/2024 | 60.9288 USD | 0.001534 USD | 0.0025% |
| Friday, 31/05/2024 | 60.9273 USD | -0.018625 USD | -0.0306% |
| Thursday, 30/05/2024 | 60.9459 USD | -0.073144 USD | -0.12% |
| Wednesday, 29/05/2024 | 61.0191 USD | -0.505122 USD | -0.8278% |
| Tuesday, 28/05/2024 | 61.5242 USD | 0.192993 USD | 0.3137% |
| Monday, 27/05/2024 | 61.3312 USD | 0.024298 USD | 0.0396% |
| Sunday, 26/05/2024 | 61.3069 USD | -0.002783 USD | -0.0045% |
| Saturday, 25/05/2024 | 61.3097 USD | -0.016448 USD | -0.0268% |
| Friday, 24/05/2024 | 61.3261 USD | 0.004531 USD | 0.0074% |
| Thursday, 23/05/2024 | 61.3216 USD | -0.085025 USD | -0.1387% |
| Wednesday, 22/05/2024 | 61.4066 USD | 0.09027 USD | 0.147% |
| Tuesday, 21/05/2024 | 61.3164 USD | -0.303744 USD | -0.4954% |
| Monday, 20/05/2024 | 61.6201 USD | -0.24266 USD | -0.3938% |
| Sunday, 19/05/2024 | 61.8628 USD | -0.0152 USD | -0.0246% |
| Saturday, 18/05/2024 | 61.878 USD | -0.005174 USD | -0.0084% |
| Friday, 17/05/2024 | 61.8831 USD | -0.220645 USD | -0.3566% |
| Thursday, 16/05/2024 | 62.1038 USD | 0.119992 USD | 0.1932% |
| Wednesday, 15/05/2024 | 61.9838 USD | 0.26892 USD | 0.4339% |
| Tuesday, 14/05/2024 | 61.7149 USD | 0.001534 USD | 0.0025% |
| Monday, 13/05/2024 | 61.7133 USD | -0.350378 USD | -0.5678% |
| Sunday, 12/05/2024 | 62.0637 USD | -1.34353 USD | -2.1648% |
The value of 3568 PHP in US Dollar for the last 30 days (12 May - Jun, 10 2024) decreased by: -1.34353 USD (-2.1648%).
Monthly (2020)
| Date | 3,568 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Saturday, 11/05/2024 | 62.0579 USD | -1.111789 USD | -1.791534% |
| Thursday, 11/04/2024 | 63.1697 USD | -1.218579 USD | -1.929055% |
| Monday, 11/03/2024 | 64.3883 USD | 0.62283 USD | 0.967303% |
| Sunday, 11/02/2024 | 63.7655 USD | 0.146466 USD | 0.229695% |
| Thursday, 11/01/2024 | 63.619 USD | -0.572628 USD | -0.90009% |
| Monday, 11/12/2023 | 64.1916 USD | 0.326258 USD | 0.508256% |
| Saturday, 11/11/2023 | 63.8654 USD | 1.015952 USD | 1.590772% |
| Wednesday, 11/10/2023 | 62.8494 USD | USD | % |
This table shows how much 3568 PHP is worth in USD at the same time in the months of 2020.
Yearly (2015-2022)
| Date | 3,568 PHP to USD | Changes | Changes (%) |
|---|---|---|---|
| Saturday, 11/06/2022 | 67.2425 USD | -7.43928 USD | -11.0634% |
| Friday, 11/06/2021 | 74.6818 USD | 3.921232 USD | 5.250585% |
| Thursday, 11/06/2020 | 70.7606 USD | 2.083712 USD | 2.944736% |
| Tuesday, 11/06/2019 | 68.6769 USD | 1.470016 USD | 2.140482% |
| Monday, 11/06/2018 | 67.2068 USD | -4.845344 USD | -7.209599% |
| Sunday, 11/06/2017 | 72.0522 USD | -5.337728 USD | -7.408141% |
| Saturday, 11/06/2016 | 77.3899 USD | -1.555648 USD | -2.010143% |
| Thursday, 11/06/2015 | 78.9456 USD | USD | % |
This table shows the value of 3568 PHP in USD at the same time by year in the last 8 years (2015-2022).
Other amounts
| PHP | |
|---|---|
| 3567 PHP = 60.7032 USD | 3568 Philippine Peso to Euro |
| 3569 PHP = 60.7372 USD | 3568 Philippine Peso to Japanese Yen |
| 3570 PHP = 60.7542 USD | 3568 Philippine Peso to Pound |
| 3571 PHP = 60.7712 USD | 3568 Philippine Peso to Australian dollar |
| 3572 PHP = 60.7883 USD | 3568 Philippine Peso to Bitcoin |
| 3573 PHP = 60.8053 USD | 3568 Philippine Peso to Canadian Dollar |
| 3574 PHP = 60.8223 USD | 3568 Philippine Peso to Swiss Franc |
| 3575 PHP = 60.8393 USD | 3568 Philippine Peso to Chinese Yuan |
| 3576 PHP = 60.8563 USD | 3568 Philippine Peso to Swedish krona |
| 3577 PHP = 60.8734 USD | 3568 Philippine Peso to Mexican Peso |
| 3578 PHP = 60.8904 USD | 3568 Philippine Peso to New Zealand Dollar |
| 3579 PHP = 60.9074 USD | 3568 Philippine Peso to Singapore Dollar |
| 3580 PHP = 60.9244 USD | 3568 Philippine Peso to Hong Kong Dollar |
| 3581 PHP = 60.9414 USD | 3568 Philippine Peso to Norwegian Krone |
| 3582 PHP = 60.9584 USD | 3568 Philippine Peso to South Korean Won |
| 3583 PHP = 60.9755 USD | 3568 Philippine Peso to Lira |
| 3584 PHP = 60.9925 USD | 3568 Philippine Peso to Indian Rupee |
| 3585 PHP = 61.0095 USD | 3568 Philippine Peso to Russian Ruble |
| 3586 PHP = 61.0265 USD | 3568 Philippine Peso to Brazilian Real |
| 3587 PHP = 61.0435 USD | 3568 Philippine Peso to Rand |
| 3588 PHP = 61.0605 USD | 3568 Philippine Peso to Danish Krone |
| 3589 PHP = 61.0776 USD | 3568 Philippine Peso to Polish Zloty |
| 3590 PHP = 61.0946 USD | 3568 Philippine Peso to Taiwan Dollar |
| 3591 PHP = 61.1116 USD | 3568 Philippine Peso to Thai Baht |
| 3592 PHP = 61.1286 USD | 3568 Philippine Peso to Malaysian Ringgit |
Updated: Mon, 10 Jun 2024 16:29:05 +0000
